Metalurgica Gerdau - سعر السهم



السعر Chg يوم عام تاريخ
China Steel 22.95 0.55 2.46% -5.56% 2025-04-01
Inner Mongolia BaoTou Steel 1.80 0.01 0.56% 7.78% 2025-04-03
Bradespar 17.87 -0.18 -1.00% -14.25% 2025-04-02
Vibra Energia 18.27 0.01 0.05% -25.94% 2025-04-02
Severstal 1,162.20 25.20 2.22% -37.44% 2025-04-02
Companhia Siderurgica Nacional 8.99 -0.49 -5.17% -41.40% 2025-04-02
Dexco 5.59 0.11 2.01% -25.27% 2025-04-02
Erdemir 22.66 0.14 0.62% -40.80% 2025-04-02
Gerdau 16.38 -0.23 -1.38% -13.29% 2025-04-02
Grupo Mexico 105.61 0.62 0.59% 3.24% 2025-04-02
JSW Steel 1,047.75 -8.15 -0.77% 20.57% 2025-04-03
Kumba Iron Ore 30,995.00 -369.00 -1.18% -33.68% 2025-04-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 35.94 1.48 4.28% -37.01% 2025-04-02
Novolipetsk Steel 143.70 3.46 2.47% -35.14% 2025-04-02
Southern Copper 94.36 0.48 0.51% -15.17% 2025-04-02
Ternium 31.28 0.39 1.26% -23.73% 2025-04-02
Usinas Siderurgicas de Minas Gerais - Usiminas 5.82 -0.08 -1.36% -42.77% 2025-04-02
Vale 10.09 -0.01 -0.10% -16.47% 2025-04-02
Vittia Fertilizantes E Biologicos 5.40 0.05 0.93% -16.67% 2025-04-02

السعر يوم عام تاريخ
IBOVESPA 131190 42.70 0.03% 3.04% 2025-04-02