Metalurgica Gerdau - سعر السهم


السعر Chg يوم عام تاريخ
China Steel 20.10 -0.30 -1.47% -10.07% 2025-08-26
Inner Mongolia BaoTou Steel 2.79 0.02 0.72% 96.48% 2025-08-27
Bradespar 16.27 0.10 0.62% -15.70% 2025-08-27
Vibra Energia 23.15 0.91 4.09% -10.31% 2025-08-27
Severstal 1,101.20 24.20 2.25% -13.70% 2025-08-27
Companhia Siderurgica Nacional 7.38 0.13 1.79% -38.04% 2025-08-27
Dexco 5.66 0 0% -30.98% 2025-08-27
Erdemir 29.58 -0.10 -0.34% -37.80% 2025-08-27
Gerdau 16.78 -0.02 -0.12% -7.09% 2025-08-27
Grupo Mexico 124.82 0.56 0.45% 26.21% 2025-08-27
JSW Steel 1,047.10 -10.70 -1.01% 10.92% 2025-08-26
Kumba Iron Ore 30,086.00 1,081.00 3.73% -17.12% 2025-08-27
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.40 0.50 1.46% -21.08% 2025-08-27
Novolipetsk Steel 123.10 2.40 1.99% -12.46% 2025-08-27
Southern Copper 96.21 -1.57 -1.61% -4.61% 2025-08-27
Ternium 32.66 -0.51 -1.52% -5.78% 2025-08-27
Usinas Siderurgicas de Minas Gerais - Usiminas 4.21 0.03 0.72% -32.53% 2025-08-27
Vale 10.23 0.01 0.05% -6.11% 2025-08-27
Vittia Fertilizantes E Biologicos 4.91 -0.04 -0.81% -22.06% 2025-08-27

السعر يوم عام تاريخ
IBOVESPA 139206 1,434.61 1.04% 1.36% 2025-08-27