Metalurgica Gerdau - سعر السهم



السعر Chg يوم عام تاريخ
China Steel 20.45 0.15 0.74% -18.20% 2025-04-28
Inner Mongolia BaoTou Steel 1.74 -0.02 -1.14% 8.75% 2025-04-30
Bradespar 16.53 -0.09 -0.54% -17.06% 2025-04-29
Vibra Energia 18.74 -0.20 -1.06% -20.12% 2025-04-29
Severstal 1,030.00 -51.20 -4.74% -46.57% 2025-04-29
Companhia Siderurgica Nacional 9.40 0.04 0.43% -32.47% 2025-04-29
Dexco 5.54 -0.05 -0.89% -23.37% 2025-04-29
Erdemir 22.76 -0.16 -0.70% -47.14% 2025-04-29
Gerdau 15.37 -0.18 -1.16% -15.83% 2025-04-29
Grupo Mexico 102.46 -3.95 -3.71% -3.20% 2025-04-29
JSW Steel 1,032.50 -3.10 -0.30% 15.97% 2025-04-30
Kumba Iron Ore 32,467.00 573.00 1.80% -29.96% 2025-04-29
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.01 -0.71 -2.03% -38.14% 2025-04-29
Novolipetsk Steel 130.86 -3.18 -2.37% -45.87% 2025-04-29
Southern Copper 92.87 -0.95 -1.01% -20.40% 2025-04-29
Ternium 29.55 0.34 1.16% -29.81% 2025-04-29
Usinas Siderurgicas de Minas Gerais - Usiminas 5.73 -0.02 -0.35% -27.56% 2025-04-29
Vale 9.60 0 0% -21.12% 2025-04-29
Vittia Fertilizantes E Biologicos 5.18 0.18 3.60% -7.66% 2025-04-29

السعر يوم عام تاريخ
IBOVESPA 135093 77.11 0.06% 7.28% 2025-04-29